实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0539
23.34%
-
ERACaldera
$0.0888
19.68%
-
QNTQuant
$204.08
13.43%
-
REZRenzo
$0.004716
12.15%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003393
10.96%
-
NILNillion
$0.09296
9.82%
-
WINWINkLink
$0.00006723
9.69%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00485
-28.99%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00321
-22.09%
-
BTC比特币
成交额$7.53亿
0.29%
-
USDCUSDC
成交额$7.53亿
0.00%
-
ETH以太坊
成交额$3.52亿
0.21%
-
ZEC大零币
成交额$1.51亿
3.59%
-
SOLSolana
成交额$1.20亿
0.72%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
-
USD1USD1
成交额$8,586.24万
0.02%
-
XRPXRP (瑞波币)
成交额$8,558.01万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 483 |
C98Coin98
|
$0.0142 | $0.01449 | $0.0139 | $23.41万 | $1,434.77万 | 0.42% |
| 484 |
HOODBRobinhood (bStocks Tokenized S
|
$94.29 | $95.97 | $93.05 | $23.30万 | $546.15万 | -0.48% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 486 |
ACHACH
|
$0.00503 | $0.00512 | $0.00494 | $22.89万 | — | -0.40% |
| 487 |
MASKMask Network
|
$0.392 | $0.403 | $0.385 | $22.84万 | $2,082.93万 | -1.01% |
| 488 |
SIGNSign
|
$0.01047 | $0.0109 | $0.01031 | $22.71万 | $3,068.59万 | -1.69% |
| 489 |
MEMEMEMETOON
|
$0.000464 | $0.000471 | $0.000456 | $22.50万 | $3,029.82万 | 0.22% |
| 490 |
MEMagic Eden
|
$0.06022 | $0.06098 | $0.05905 | $22.43万 | $3,749.99万 | 0.37% |
| 491 |
CKBNervos Network
|
$0.001394 | $0.001431 | $0.001356 | $22.41万 | $7,086.44万 | -1.14% |
| 492 |
IMXImmutable
|
$0.1404 | $0.1414 | $0.1369 | $22.38万 | $1.26亿 | 2.26% |
| 493 |
SHELLMyShell
|
$0.0223 | $0.02255 | $0.02143 | $22.25万 | $599.95万 | 0.05% |
| 494 |
SAPIENSapien
|
$0.0551 | $0.0562 | $0.0541 | $22.02万 | $1,362.88万 | 0.36% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 496 |
TNSRTensor
|
$0.0294 | $0.0299 | $0.029 | $21.80万 | $2,210.86万 | 0.34% |
| 497 |
1INCH1INCH
|
$0.0888 | $0.0895 | $0.0876 | $21.77万 | $1.25亿 | 0.68% |
| 498 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.76 | $325.73 | $321.05 | $21.75万 | $1,776.06万 | 0.84% |
| 499 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 502 |
KNCKyber Network Crystal
|
$0.1201 | $0.1219 | $0.1184 | $21.37万 | $2,531.11万 | 0.33% |
| 503 |
CTSICartesi
|
$0.02813 | $0.0289 | $0.02752 | $21.35万 | $2,690.37万 | 1.52% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 506 |
STOStakeStone
|
$0.0317 | $0.0328 | $0.0312 | $20.91万 | $729.10万 | -0.31% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 508 |
AIXBTaixbt
|
$0.01824 | $0.01874 | $0.0179 | $20.66万 | $1,847.47万 | 0.44% |
| 509 |
KSTRBKSTRB
|
$19.26 | $19.69 | $19.11 | $20.61万 | — | -0.93% |
| 510 |
LISTALista DAO
|
$0.0796 | $0.0808 | $0.0786 | $20.56万 | $3,417.95万 | 1.02% |
| 511 |
EDENOpenEden
|
$0.05637 | $0.05756 | $0.05478 | $20.49万 | $2,429.17万 | 1.04% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 513 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
1000SATS1000SATS
|
$0.00000995 | $0.00001013 | $0.00000979 | $19.92万 | — | 0.20% |
| 516 |
TURBOTurbo
|
$0.000819 | $0.000829 | $0.0008 | $19.81万 | $5,673.52万 | 0.74% |
| 517 |
GPSGoPlus Security
|
$0.00828 | $0.00837 | $0.00809 | $19.72万 | $5,010.07万 | -0.24% |
| 518 |
PORTALPortal
|
$0.01355 | $0.01414 | $0.01334 | $19.69万 | $1,225.36万 | -0.51% |
| 519 |
IRENBIREN Limited (bStocks Tokenize
|
$24.3 | $25.41 | $23.70 | $19.42万 | $357.91万 | -1.66% |
| 520 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001424 | $0.0001371 | $19.30万 | $911.46万 | -0.64% |
| 521 |
FOGOFogo
|
$0.00373 | $0.00389 | $0.0037 | $19.28万 | $2,020.57万 | -2.10% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 523 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $18.98万 | $7,287.29万 | 0.53% |
| 524 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000769 | $18.92万 | $1,387.11万 | -1.25% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 526 |
OGOG Fan Token
|
$2.583 | $2.62 | $2.58 | $18.63万 | $1,264.16万 | -0.42% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
相关站点
共 40 个
斯蒂姆币 - 币种排行
Internet - BTC行情
Gitcoin - 数字货币市值
Tokamak - BTC行情
狗币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Aptos - 币种排行
Gram - 币种排行
Uniswap - 比特币行情
Hyperliquid - BTC行情
狗币 - 数字货币市值
Tether Gold - BTC行情
Solana - BTC行情
DODO - 数字货币市值
PHALA - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情
Injective - 币种排行
IOST - 比特币
Babylon - 比特币
牛来 - 币种排行
Quant - BTC行情
Katana - 比特币
牛来 - BTC行情
波场 - 数字货币市值
AltLayer - 数字货币市值
USD1 - BTC行情
Gram - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币
Gitcoin - BTC行情
Babylon - 数字货币市值
Pyth Network - 币种排行
Sui - 币种排行
USD1 - 比特币
Artificial Inu - 币种排行
Compound - 数字货币市值
NFP - 比特币