实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$216.3
18.66%
-
KATKatana
$0.00459
16.50%
-
ERACaldera
$0.085
14.71%
-
OSMOOsmosis
$0.0512
12.28%
-
NOMNomina
$0.001694
11.16%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003325
11.02%
-
BANKLorenzo Protocol
$0.0261
10.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-23.00%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01897
-18.06%
-
USDCUSDC
成交额$8.78亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.25%
-
ZEC大零币
成交额$1.52亿
1.07%
-
SOLSolana
成交额$1.26亿
0.59%
-
RLUSDRipple USD
成交额$9,987.67万
0.03%
-
USD1USD1
成交额$9,260.87万
0.01%
-
XRPXRP (瑞波币)
成交额$8,782.02万
-0.28%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GNSGNS
|
$0.387 | $0.412 | $0.368 | $29.92万 | — | -6.07% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 435 |
JASMYJasmyCoin
|
$0.00428 | $0.00444 | $0.00422 | $29.49万 | $2.18亿 | -2.28% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 439 |
BROCCOLI714BROCCOLI714
|
$0.01901 | $0.01923 | $0.01847 | $29.29万 | — | 1.55% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 441 |
HEIHeima
|
$0.1017 | $0.1052 | $0.1007 | $28.97万 | $850.55万 | -2.12% |
| 442 |
MANTRAMANTRA
|
$0.00375 | $0.00394 | $0.00372 | $28.93万 | $2,551.24万 | 0.54% |
| 443 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $28.82万 | — | 0.00% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.423 | $0.408 | $28.72万 | $728.48万 | -0.24% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 446 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $28.44万 | $4,839.21万 | -0.33% |
| 447 |
AWEAWE Network
|
$0.06275 | $0.06284 | $0.06149 | $28.23万 | $1.20亿 | 1.18% |
| 448 |
SKLSKALE
|
$0.00394 | $0.00404 | $0.00383 | $28.22万 | $2,455.18万 | -1.25% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.2 | $25.32 | $23.66 | $27.82万 | $1,446.91万 | 2.27% |
| 451 |
PEOPLEConstitutionDAO
|
$0.00739 | $0.00763 | $0.00735 | $27.76万 | $3,839.81万 | -1.20% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
PIXELPixels
|
$0.00483 | $0.00499 | $0.00477 | $27.33万 | $378.91万 | -1.23% |
| 456 |
VTHOVeThor
|
$0.000574 | $0.000592 | $0.000565 | $26.99万 | $6,058.12万 | -0.86% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 458 |
HOODBRobinhood (bStocks Tokenized S
|
$94.14 | $95.97 | $93.05 | $26.67万 | $546.15万 | -1.10% |
| 459 |
GMTGMT
|
$0.00691 | $0.00706 | $0.0068 | $26.62万 | $2,184.01万 | 0.44% |
| 460 |
TWTTrust Wallet
|
$0.4275 | $0.4317 | $0.4205 | $26.51万 | $1.78亿 | 0.26% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 463 |
FTTFTT
|
$0.2419 | $0.2495 | $0.2311 | $26.08万 | — | 0.08% |
| 464 |
OPNOpinion
|
$0.048 | $0.0496 | $0.0472 | $26.04万 | $900.57万 | -3.03% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 466 |
XTZTezos
|
$0.2834 | $0.2893 | $0.28 | $25.57万 | $3.17亿 | -1.15% |
| 467 |
KERNELKernelDAO
|
$0.0463 | $0.0485 | $0.0454 | $25.28万 | $1,371.94万 | -2.94% |
| 468 |
1MBABYDOGE1MBABYDOGE
|
$0.0003484 | $0.000351 | $0.0003419 | $25.25万 | — | -0.09% |
| 469 |
MAVMaverick Protocol
|
$0.00955 | $0.00975 | $0.0092 | $25.16万 | $1,100.25万 | 2.47% |
| 470 |
MANTAManta Network
|
$0.06156 | $0.06345 | $0.06098 | $24.84万 | $3,043.17万 | -1.19% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 472 |
EGLDMultiversX
|
$3.199 | $3.31 | $3.16 | $24.64万 | $1.01亿 | -0.62% |
| 473 |
LPTLivepeer
|
$1.499 | $1.50 | $1.46 | $24.58万 | $7,377.53万 | 2.11% |
| 474 |
WOOWOO
|
$0.01021 | $0.0106 | $0.00995 | $24.57万 | $1,929.96万 | -3.59% |
| 475 |
BICOBiconomy
|
$0.01487 | $0.01513 | $0.01459 | $24.34万 | $1,502.75万 | -0.40% |
| 476 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.95 | $55.53 | $51.30 | $24.14万 | $200.16万 | -2.79% |
| 477 |
WAXPWAX
|
$0.00456 | $0.00461 | $0.00445 | $23.75万 | $2,125.01万 | 2.01% |
| 478 |
C98Coin98
|
$0.01421 | $0.01449 | $0.0139 | $23.65万 | $1,434.77万 | 0.14% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hyperliquid - 比特币
币安币 - 比特币行情
Gitcoin - 比特币行情
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 加密货币行情
MegaETH - 比特币
Starknet - 币种排行
Sui - BTC行情
Worldcoin - 比特币
Polkadot - 加密货币行情
Hedera - 币种排行
NFP - 数字货币市值
比特现金 - BTC行情
Aave - 数字货币市值
Threshold - 币种排行
Huma Finance - BTC行情
Sui - 比特币
Pump.fun - 币种排行
Plume - 加密货币行情
Aave - 比特币
Polkadot - BTC行情
Pepe - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币
AIGENSYN - 数字货币市值
Artificial Inu - 比特币行情
Aster - 比特币行情
Sei - BTC行情
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Uniswap - 比特币行情
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - BTC行情
Katana - 比特币行情
Sui - 比特币行情
波场 - 比特币行情
Brevis - 加密货币行情