实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0993
32.22%
-
OSMOOsmosis
$0.0537
19.07%
-
DODODODO
$0.02527
11.91%
-
STGStargate Finance
$0.184
11.04%
-
BREVBrevis
$0.0876
9.77%
-
NILNillion
$0.09435
9.66%
-
ENAEthena
$0.2097
9.11%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00324
-28.79%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00489
-21.26%
-
BTC比特币
成交额$6.73亿
-0.42%
-
USDCUSDC
成交额$6.15亿
0.02%
-
ETH以太坊
成交额$3.35亿
-0.95%
-
ZEC大零币
成交额$1.43亿
1.06%
-
SOLSolana
成交额$1.16亿
-0.42%
-
RLUSDRipple USD
成交额$9,536.58万
0.02%
-
XRPXRP (瑞波币)
成交额$8,491.89万
-0.56%
-
NEARNEAR Protocol
成交额$8,042.27万
1.67%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9981 | $18.23万 | $99.89亿 | 0.02% |
| 530 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $112.89 | $109.97 | $18.15万 | $557.71万 | -1.39% |
| 531 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 532 |
GLMGolem
|
$0.1079 | $0.109 | $0.1061 | $18.12万 | $1.08亿 | 0.00% |
| 533 |
IRENBIREN Limited (bStocks Tokenize
|
$24.08 | $25.41 | $23.88 | $18.04万 | $357.91万 | -2.90% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 535 |
CGPTChainGPT
|
$0.01997 | $0.02039 | $0.01953 | $17.78万 | $1,892.06万 | -1.82% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.136 | $0.1312 | $17.77万 | $1,338.18万 | -1.11% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 538 |
1000SATS1000SATS
|
$0.00000996 | $0.00001013 | $0.00000979 | $17.76万 | — | -1.19% |
| 539 |
AUCTIONBounce
|
$3.329 | $3.42 | $3.29 | $17.69万 | $2,521.47万 | -1.94% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
1INCH1INCH
|
$0.0885 | $0.0895 | $0.0876 | $17.57万 | $1.25亿 | -0.67% |
| 542 |
SSVSSV Network
|
$2.425 | $2.51 | $2.40 | $17.44万 | $3,628.26万 | -1.86% |
| 543 |
GPSGoPlus Security
|
$0.00826 | $0.00842 | $0.00809 | $17.42万 | $5,010.07万 | -1.20% |
| 544 |
SUSHISushi
|
$0.2009 | $0.2037 | $0.1975 | $17.34万 | $5,773.75万 | -1.13% |
| 545 |
HOODBRobinhood (bStocks Tokenized S
|
$94.34 | $95.97 | $93.36 | $17.18万 | $546.15万 | -1.02% |
| 546 |
AIXBTaixbt
|
$0.01831 | $0.01874 | $0.01801 | $17.08万 | $1,847.47万 | -1.19% |
| 547 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.99 | $325.73 | $321.04 | $16.95万 | $1,776.06万 | 0.39% |
| 548 |
KSMKusama
|
$3.78 | $3.88 | $3.71 | $16.86万 | $7,287.29万 | -1.31% |
| 549 |
QKCQuarkChain
|
$0.002389 | $0.002517 | $0.002296 | $16.85万 | $1,772.00万 | -4.78% |
| 550 |
TOWNSTowns
|
$0.001421 | $0.001459 | $0.001378 | $16.74万 | $301.24万 | 0.64% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 552 |
METABMETAB
|
$642.53 | $645.13 | $639.21 | $16.65万 | — | 0.08% |
| 553 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 554 |
XAISideShift
|
$0.00761 | $0.00783 | $0.00752 | $16.38万 | $1,643.82万 | -2.44% |
| 555 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 556 |
FIDABonfida
|
$0.01755 | $0.01774 | $0.01724 | $16.17万 | $1,746.46万 | -0.85% |
| 557 |
RESOLVResolv
|
$0.01669 | $0.01685 | $0.01611 | $16.15万 | $849.62万 | -0.71% |
| 558 |
KSTRBKSTRB
|
$19.3 | $19.69 | $19.18 | $15.98万 | — | -0.46% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
MAVMaverick Protocol
|
$0.00966 | $0.00975 | $0.0092 | $15.81万 | $1,100.25万 | 2.44% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 562 |
CHRChromia
|
$0.01696 | $0.01733 | $0.01669 | $15.41万 | $1,665.77万 | -1.97% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 564 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.75 | $421.00 | $415.37 | $15.10万 | $932.41万 | -0.12% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 566 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 567 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.74 | $16.20 | $15.47 | $14.41万 | $329.12万 | 0.38% |
| 568 |
RONINRONIN
|
$0.0538 | $0.0543 | $0.0526 | $14.35万 | — | -0.37% |
| 569 |
SPELLSpell
|
$0.0000796 | $0.0000815 | $0.0000782 | $14.34万 | $1,387.11万 | -2.21% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 571 |
DGB极特币
|
$0.00334 | $0.0035 | $0.00325 | $14.16万 | $6,219.14万 | -1.77% |
| 572 |
OGOG Fan Token
|
$2.6 | $2.62 | $2.58 | $14.02万 | $1,264.16万 | 0.54% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
ZRX0x协议
|
$0.1008 | $0.1027 | $0.0992 | $13.71万 | $8,640.55万 | -1.27% |
| 576 |
TLMAlien Worlds
|
$0.001157 | $0.001179 | $0.001132 | $13.61万 | $827.19万 | -1.70% |
相关站点
共 40 个
Injective - 比特币
Arbitrum - 比特币
United Stables - 比特币
Zama - BTC行情
RE - 加密货币行情
World Liberty - BTC行情
恒星币 - 比特币
Solana - 比特币
Ripple USD - 比特币行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
Tether Gold - BTC行情
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Babylon - 数字货币市值
Compound - 币种排行
Uniswap - BTC行情
Hedera - BTC行情
波场 - BTC行情
Gitcoin - 比特币行情
艾达币 - 数字货币市值
Artificial - 币种排行
First Digital - 数字货币市值
以太坊 - 币种排行
RWUSD - 比特币行情
Compound - 以太坊ETH价格
World Liberty - 比特币行情
恒星币 - 数字货币市值
Ankr Network - 币种排行
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Arbitrum - 比特币行情
LayerZero - BTC行情
Sui - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
恒星币 - 币种排行
Bubblemaps - BTC行情