实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0887
19.87%
-
BEAMXBEAMX
$0.003353
14.71%
-
CHIPUSD.AI
$0.05108
14.68%
-
QNTQuant
$211.36
13.67%
-
PARTIParticle Network
$0.0384
13.61%
-
BANKLorenzo Protocol
$0.027
13.45%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.0044
10.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-24.56%
-
SCRTSecret
$0.0071
-22.83%
-
QIBENQI
$0.002068
-14.12%
-
USDCUSDC
成交额$10.70亿
0.03%
-
BTC比特币
成交额$10.61亿
-0.24%
-
ETH以太坊
成交额$4.17亿
-0.58%
-
ZEC大零币
成交额$1.79亿
3.55%
-
RLUSDRipple USD
成交额$1.45亿
0.03%
-
SOLSolana
成交额$1.39亿
0.59%
-
USD1USD1
成交额$1.22亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,664.41万
0.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 344 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $46.03万 | $3,677.02万 | -0.11% |
| 345 |
OPENOpenLedger
|
$0.0922 | $0.0949 | $0.0898 | $45.81万 | $3,156.51万 | -1.07% |
| 346 |
NMRNumeraire
|
$9.84 | $9.95 | $9.55 | $45.51万 | $7,032.10万 | 0.72% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 348 |
NEIRONeiro
|
$0.00006733 | $0.00006749 | $0.00006495 | $45.02万 | $2,803.99万 | 1.10% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 351 |
MIRAMira
|
$0.04551 | $0.04604 | $0.04386 | $43.71万 | $1,637.69万 | 0.15% |
| 352 |
ALLOAllora
|
$0.1893 | $0.19 | $0.1796 | $43.59万 | $4,644.21万 | 3.67% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 354 |
RVNRavencoin
|
$0.001363 | $0.001369 | $0.001293 | $43.46万 | $2,195.36万 | 2.95% |
| 355 |
FSynFutures
|
$0.00297 | $0.003148 | $0.002848 | $43.00万 | $1,539.63万 | -1.43% |
| 356 |
GLMRMoonbeam
|
$0.008393 | $0.008824 | $0.00799 | $42.98万 | $917.96万 | 2.37% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 358 |
REDRedStone
|
$0.1488 | $0.1489 | $0.1418 | $42.45万 | $7,934.47万 | 4.20% |
| 359 |
IOTXIoTeX
|
$0.003752 | $0.003758 | $0.003403 | $42.39万 | $3,396.63万 | 3.36% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01949 | $0.01957 | $0.01847 | $42.19万 | — | 2.42% |
| 361 |
AVaulta
|
$0.0904 | $0.0906 | $0.0858 | $42.14万 | $1.49亿 | 1.46% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
| 363 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.57 | $57.69 | $51.30 | $41.88万 | $200.16万 | 5.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,642.15万 | -25.00% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
TRBTellor Tributes
|
$17.5 | $17.57 | $16.94 | $41.19万 | $4,936.01万 | 0.52% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 369 |
SUNSun Token
|
$0.01633 | $0.01643 | $0.01623 | $40.43万 | $3.15亿 | -0.12% |
| 370 |
GGravity (by Galxe)
|
$0.00367 | $0.00379 | $0.00353 | $40.24万 | $2,685.47万 | -1.08% |
| 371 |
SOLVSolv Protocol
|
$0.00433 | $0.00462 | $0.00425 | $40.14万 | $2,568.27万 | -3.13% |
| 372 |
IOTA埃欧塔
|
$0.043 | $0.0434 | $0.0419 | $40.14万 | $2.02亿 | 0.00% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $958.55万 | -4.95% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,113.74万 | -1.19% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $444.10万 | -14.91% |
| 377 |
METISMetis
|
$3.38 | $3.52 | $3.28 | $39.34万 | $2,796.01万 | -1.46% |
| 378 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.63 | $101.04 | $98.38 | $39.24万 | $859.94万 | 0.61% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 382 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.71 | $25.81 | $23.66 | $38.61万 | $1,446.91万 | 3.59% |
| 383 |
CTKShentu
|
$0.0976 | $0.1034 | $0.0954 | $38.28万 | $1,692.75万 | -4.87% |
| 384 |
AXLAxelar
|
$0.0487 | $0.0501 | $0.0468 | $38.18万 | $6,182.86万 | -1.82% |
相关站点
共 40 个
Official Trump - 加密货币行情
比特币 - 币种排行
Aptos - BTC行情
Injective - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Official Trump - 比特币行情
Tether Gold - 加密货币行情
EUR - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Plume - 数字货币市值
USDC - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 币种排行
币安币 - 加密货币行情
Zama - BTC行情
Katana - 比特币
Tether Gold - 币种排行
Plume - 数字货币市值
Ethena - 加密货币行情
Worldcoin - BTC行情
Ondo - 加密货币行情
Aave - 数字货币市值
Injective - 数字货币市值
StraitsX XUSD - 币种排行
ZKsync - 比特币行情
Curve DAO - 比特币行情
BEAMX - 数字货币市值
Avalanche - 比特币
Curve DAO - 以太坊ETH价格