实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.00342
18.14%
-
ERACaldera
$0.0887
17.64%
-
CHIPUSD.AI
$0.05193
16.88%
-
PARTIParticle Network
$0.0382
14.03%
-
BABYBabylon
$0.01491
13.99%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
QNTQuant
$210.19
11.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00298
-23.98%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3374
-19.76%
-
BTC比特币
成交额$11.29亿
-0.16%
-
USDCUSDC
成交额$11.29亿
0.02%
-
ETH以太坊
成交额$4.35亿
-0.52%
-
ZEC大零币
成交额$1.81亿
3.48%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
SOLSolana
成交额$1.42亿
0.40%
-
USD1USD1
成交额$1.30亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,804.82万
-0.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ARKARK
|
$0.1601 | $0.183 | $0.1573 | $101.75万 | $3,558.49万 | -9.29% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$72.24 | $72.51 | $65.23 | $96.06万 | $683.38万 | 6.64% |
| 196 |
CFXConflux
|
$0.04816 | $0.04868 | $0.04621 | $95.57万 | $2.50亿 | 1.05% |
| 197 |
DEXEDeXe
|
$1.611 | $1.63 | $1.56 | $95.50万 | $5,691.88万 | -0.31% |
| 198 |
FOGOFogo
|
$0.00347 | $0.00389 | $0.00327 | $95.08万 | $2,020.57万 | -10.10% |
| 199 |
HAEDALHaedal Protocol
|
$0.02097 | $0.02196 | $0.01928 | $95.08万 | $376.59万 | 8.48% |
| 200 |
MOVRMoonriver
|
$1.101 | $1.12 | $1.05 | $94.46万 | $1,351.77万 | 2.04% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 202 |
WCTWalletConnect Token
|
$0.03652 | $0.03757 | $0.03431 | $93.04万 | $1,654.24万 | 3.60% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 204 |
SAGASaga
|
$0.01835 | $0.0185 | $0.01717 | $89.88万 | $742.66万 | 2.74% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
WINWINkLink
|
$0.00006539 | $0.0000692 | $0.00006304 | $86.79万 | $299.90万 | 2.24% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 212 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 213 |
LITEBLITEB
|
$822.87 | $828.70 | $743.56 | $83.51万 | — | 7.51% |
| 214 |
ORCAOrca
|
$1.695 | $1.75 | $1.65 | $83.04万 | $1.05亿 | -2.08% |
| 215 |
GIGGLEGiggle Fund
|
$30.29 | $30.62 | $28.91 | $81.04万 | $2,972.04万 | 1.85% |
| 216 |
LSK应用链
|
$0.1579 | $0.1643 | $0.1563 | $80.94万 | $3,581.90万 | -3.54% |
| 217 |
SENTSentient
|
$0.02072 | $0.02123 | $0.01984 | $80.76万 | $1.46亿 | 2.78% |
| 218 |
FLOKIFLOKI
|
$0.00002309 | $0.00002325 | $0.00002252 | $80.37万 | $2.22亿 | -0.04% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 221 |
CVCCivic
|
$0.02408 | $0.02457 | $0.02284 | $79.93万 | $2,373.08万 | 2.03% |
| 222 |
VELODROMEVELODROME
|
$0.03013 | $0.0309 | $0.02875 | $79.92万 | — | -0.92% |
| 223 |
EWYBiShares MSCI South Korea ETF (
|
$153.06 | $153.88 | $149.73 | $79.21万 | $956.62万 | 0.61% |
| 224 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 225 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.97 | $56.91 | $51.51 | $78.32万 | $303.48万 | 5.03% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 227 |
ZKCBoundless
|
$0.0327 | $0.0338 | $0.0319 | $77.42万 | $969.42万 | -2.10% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 229 |
DOGSDogs
|
$0.00003602 | $0.00003797 | $0.00003531 | $76.41万 | $1,906.98万 | -1.40% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 231 |
SPKSpark
|
$0.018865 | $0.019047 | $0.017735 | $76.12万 | $6,117.28万 | 4.53% |
| 232 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $76.06万 | $13.19亿 | 0.00% |
| 233 |
2ZDoubleZero
|
$0.02837 | $0.02939 | $0.02767 | $75.80万 | $1.51亿 | -2.07% |
| 234 |
KAIAKaia
|
$0.0348 | $0.036 | $0.0341 | $75.79万 | $2.31亿 | -2.79% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
MTLMetal DAO
|
$0.2588 | $0.3 | $0.247 | $75.07万 | $2,544.54万 | -4.08% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 239 |
SYNSynapse
|
$0.15839 | $0.16091 | $0.15 | $73.84万 | $3,288.46万 | 5.17% |
| 240 |
QUICKQuickswap
|
$0.00298 | $0.00399 | $0.0023 | $73.80万 | $255.63万 | -23.98% |
相关站点
共 40 个
BEAMX - 币种排行
Katana - 以太坊ETH价格
AIGENSYN - BTC行情
Celo - BTC行情
Bittensor - 比特币行情
Quant - 加密货币行情
LayerZero - 币种排行
Pepe - 数字货币市值
Ripple USD - 币种排行
AIGENSYN - 比特币行情
Plume - 数字货币市值
NFP - 加密货币行情
Injective - 加密货币行情
Solana - 数字货币市值
BEAMX - 加密货币行情
瑞波币 - 以太坊ETH价格
Pepe - 数字货币市值
Vana - 以太坊ETH价格
Tether Gold - BTC行情
恒星币 - BTC行情
EUR - BTC行情
QQQB - BTC行情
Aave - BTC行情
Babylon - 比特币行情
Threshold - 数字货币市值
Internet - 以太坊ETH价格
比特币
莱特币 - 数字货币市值
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
以太坊 - 加密货币行情
Polkadot - 币种排行
瑞波币 - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 比特币
Artificial - 币种排行
USD.AI - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - BTC行情