实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00552
20.26%
-
DODODODO
$0.0257
16.08%
-
OSMOOsmosis
$0.0517
11.91%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004702
10.82%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$191.6
7.87%
-
PYTHPyth Network
$0.07534
7.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00295
-37.63%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-18.31%
-
BTC比特币
成交额$4.74亿
-0.29%
-
USDCUSDC
成交额$4.15亿
-0.00%
-
ETH以太坊
成交额$2.56亿
-0.41%
-
ZEC大零币
成交额$1.18亿
1.15%
-
SOLSolana
成交额$8,989.52万
-0.16%
-
RLUSDRipple USD
成交额$8,311.65万
0.00%
-
NEARNEAR Protocol
成交额$7,412.15万
2.80%
-
XRPXRP (瑞波币)
成交额$7,382.05万
0.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.002996 | $0.003253 | $0.002826 | $210.41万 | — | -6.70% |
| 98 |
CRVCurve DAO
|
$0.3446 | $0.3574 | $0.3388 | $209.36万 | $5.44亿 | -1.15% |
| 99 |
CVCCivic
|
$0.02371 | $0.02557 | $0.02254 | $207.46万 | $2,373.08万 | 3.09% |
| 100 |
ARKARK
|
$0.1739 | $0.2145 | $0.1684 | $207.37万 | $3,558.49万 | -3.39% |
| 101 |
OPOptimism
|
$0.1111 | $0.1138 | $0.1092 | $207.07万 | $2.56亿 | -0.89% |
| 102 |
MARSCOINMarsCoin
|
$0.0659 | $0.07 | $0.0653 | $203.97万 | $6,670.16万 | -1.94% |
| 103 |
NIGHTMidnight
|
$0.03688 | $0.03876 | $0.03657 | $200.85万 | $6.21亿 | -2.31% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05451 | $0.05659 | $0.0527 | $200.27万 | $5,439.26万 | 2.44% |
| 105 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.04 | $161.64 | $155.56 | $195.45万 | $1,211.84万 | 1.71% |
| 106 |
SEISei
|
$0.05256 | $0.05447 | $0.05191 | $192.48万 | $3.57亿 | -2.32% |
| 107 |
ETHFIEther.fi
|
$0.6261 | $0.637 | $0.5973 | $189.19万 | $6.17亿 | 1.54% |
| 108 |
RAYRaydium
|
$1.8219 | $1.88 | $1.78 | $186.47万 | $4.96亿 | -0.01% |
| 109 |
GASGas
|
$1.206 | $1.28 | $1.17 | $182.64万 | $7,960.14万 | 1.94% |
| 110 |
WWormhole
|
$0.01186 | $0.0124 | $0.01179 | $182.43万 | $8,051.91万 | -3.26% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $180.05万 | $16.81亿 | 0.00% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 113 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000298 | $168.48万 | $2.67亿 | -1.95% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.0902 | $0.08754 | $166.71万 | $9.46亿 | 0.19% |
| 115 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.99万 | $13.19亿 | 0.00% |
| 116 |
MUBMicron Technology (bStocks Tok
|
$897.83 | $900.00 | $881.00 | $163.90万 | $6,685.10万 | 1.58% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
VELODROMEVELODROME
|
$0.02987 | $0.03098 | $0.02929 | $162.66万 | — | -2.45% |
| 119 |
SAHARASahara AI
|
$0.00779 | $0.00863 | $0.00755 | $162.56万 | $3,356.92万 | -7.48% |
| 120 |
RENDERRender
|
$1.721 | $1.73 | $1.67 | $156.00万 | $8.83亿 | 1.18% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
ATApro
|
$0.1305 | $0.1409 | $0.1157 | $150.68万 | $3,029.05万 | -5.78% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 125 |
HIVEHive
|
$0.0487 | $0.0539 | $0.0483 | $146.72万 | $2,724.75万 | 0.00% |
| 126 |
BERABerachain
|
$0.1518 | $0.1604 | $0.1488 | $143.31万 | $5,350.31万 | -0.98% |
| 127 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $213.56 | $211.87 | $139.74万 | $4,543.62万 | 0.48% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.49 | $136.84万 | $3,583.27万 | 1.46% |
| 129 |
HOLOHoloworld
|
$0.0601 | $0.0618 | $0.0572 | $136.31万 | $4,908.11万 | 2.21% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2011 | $0.2053 | $0.1953 | $136.28万 | $1.97亿 | -0.30% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6232 | $0.6319 | $0.6089 | $134.98万 | $4.11亿 | -0.21% |
| 132 |
WIFdogwifhat
|
$0.1791 | $0.1859 | $0.1751 | $134.08万 | $1.79亿 | -2.29% |
| 133 |
KMNOKamino
|
$0.04263 | $0.04401 | $0.03936 | $133.85万 | $2.47亿 | 4.26% |
| 134 |
KAIAKaia
|
$0.0354 | $0.0384 | $0.0352 | $133.04万 | $2.31亿 | -1.94% |
| 135 |
SENTSentient
|
$0.02041 | $0.0216 | $0.01955 | $132.84万 | $1.46亿 | -3.77% |
| 136 |
STXStacks
|
$0.3057 | $0.3242 | $0.2933 | $132.25万 | $5.64亿 | 1.26% |
| 137 |
PLUMEPlume
|
$0.01619 | $0.01647 | $0.01521 | $131.94万 | $1.08亿 | 2.92% |
| 138 |
LDOLido DAO
|
$0.3651 | $0.3767 | $0.3589 | $131.85万 | $3.04亿 | -1.88% |
| 139 |
SANDThe Sandbox
|
$0.04751 | $0.05038 | $0.04741 | $130.27万 | $1.42亿 | -3.63% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 141 |
EPICEpic Private Internet Cash
|
$0.1227 | $0.156 | $0.1153 | $128.19万 | $417.20万 | -15.67% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
OSMOOsmosis
|
$0.0517 | $0.0529 | $0.0435 | $127.48万 | $3,688.05万 | 11.91% |
| 144 |
JTOJito
|
$0.4245 | $0.4361 | $0.415 | $126.99万 | $2.28亿 | -2.05% |
相关站点
共 40 个
Lagrange - 币种排行
USD.AI - 币种排行
First Digital - 比特币行情
Celestia - 比特币
Celestia - BTC行情
Curve DAO - 以太坊ETH价格
Sui - 比特币行情
BEAMX - 比特币
达世币 - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币行情
Ondo - 币种排行
Plasma - 数字货币市值
Vanar - BTC行情
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 数字货币市值
Gram - 币种排行
Ankr Network - 加密货币行情
Filecoin - 加密货币行情
RE - 比特币行情
Pendle - 比特币
Aerodrome - 以太坊ETH价格
Threshold - BTC行情
Pyth Network - BTC行情
StraitsX XUSD - 比特币
PHALA - 加密货币行情
Hyperliquid - 币种排行
Quant - 数字货币市值
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Lumia - 币种排行
Renzo - 以太坊ETH价格
Pyth Network - 比特币行情
IOST - 币种排行
USD1 - 以太坊ETH价格
Lumia - 币种排行
RWUSD - 加密货币行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格