实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02724
22.92%
-
ERACaldera
$0.0857
17.72%
-
REZRenzo
$0.004743
12.74%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
OSMOOsmosis
$0.0495
6.22%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00291
-39.63%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00496
-29.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.54亿
-1.36%
-
USDCUSDC
成交额$4.85亿
-0.01%
-
ETH以太坊
成交额$2.98亿
-2.02%
-
ZEC大零币
成交额$1.36亿
-1.07%
-
SOLSolana
成交额$9,836.80万
-1.57%
-
RLUSDRipple USD
成交额$8,186.55万
0.01%
-
XRPXRP (瑞波币)
成交额$7,860.29万
-1.25%
-
NEARNEAR Protocol
成交额$7,614.46万
-0.71%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79740.82 | $8.10万 | $7.97万 | $5.54亿 | $1.62兆 | -1.36% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.85亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2313.24 | $2,371.52 | $2,308.70 | $2.98亿 | $2,860.96亿 | -2.02% |
| 4 |
ZEC大零币
|
$1200 | $1,238.96 | $1,176.48 | $1.36亿 | $205.38亿 | -1.07% |
| 5 |
SOLSolana
|
$100.85 | $102.77 | $100.37 | $9,836.80万 | $598.63亿 | -1.57% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,186.55万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2874 | $1.32 | $1.29 | $7,860.29万 | $822.74亿 | -1.25% |
| 8 |
NEARNEAR Protocol
|
$4.458 | $4.70 | $4.35 | $7,614.46万 | $59.47亿 | -0.71% |
| 9 |
BNB币安币
|
$738.25 | $748.65 | $735.38 | $6,136.15万 | $975.49亿 | -0.71% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $5,828.64万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.204 | $0.2116 | $0.1887 | $3,229.22万 | $27.21亿 | 4.46% |
| 12 |
SUISui
|
$0.9101 | $0.9415 | $0.904 | $3,012.35万 | $37.76亿 | -3.12% |
| 13 |
WLDWorldcoin
|
$0.444 | $0.4722 | $0.4299 | $2,863.44万 | $16.98亿 | -5.67% |
| 14 |
PEPEPepe
|
$0.00000425 | $0.00000453 | $0.00000423 | $2,352.86万 | $220.45万 | -5.97% |
| 15 |
XAUTTether Gold
|
$3987.86 | $4,006.97 | $3,979.52 | $2,197.44万 | $32.30亿 | -0.16% |
| 16 |
UNIUniswap
|
$6.852 | $7.04 | $6.65 | $1,988.59万 | $42.81亿 | -0.03% |
| 17 |
DOGE狗币
|
$0.07649 | $0.07804 | $0.07595 | $1,756.03万 | $120.76亿 | -1.85% |
| 18 |
TRX波场
|
$0.3302 | $0.3317 | $0.3287 | $1,631.37万 | $312.71亿 | 0.27% |
| 19 |
BMTBubblemaps
|
$0.03127 | $0.03536 | $0.02885 | $1,477.86万 | $2,268.23万 | 0.13% |
| 20 |
TThreshold Network
|
$0.00496 | $0.00753 | $0.00492 | $1,365.95万 | $6,226.13万 | -29.14% |
| 21 |
QNTQuant
|
$188.86 | $200.35 | $177.92 | $1,323.43万 | $27.27亿 | 4.06% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,311.06万 | $16.10亿 | 0.00% |
| 23 |
HYPEHyperliquid
|
$76.16 | $77.60 | $75.24 | $1,267.28万 | $171.15亿 | -0.74% |
| 24 |
LINKChainlink
|
$11.374 | $11.64 | $11.26 | $1,210.25万 | $87.57亿 | -2.12% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.63 | $1,264.94 | $1,229.66 | $1,068.53万 | $8,590.46万 | -0.18% |
| 26 |
GTCGitcoin
|
$0.23377 | $0.316 | $0.23 | $1,041.54万 | $2,207.41万 | -12.54% |
| 27 |
ERACaldera
|
$0.0857 | $0.0979 | $0.0714 | $1,036.20万 | $1,316.24万 | 17.72% |
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9977 | $979.98万 | $3.04亿 | 0.03% |
| 29 |
AAVEAave
|
$134.38 | $139.02 | $134.11 | $954.95万 | $21.06亿 | -2.47% |
| 30 |
TAOBittensor
|
$250.6 | $255.30 | $245.00 | $908.96万 | $28.49亿 | -0.63% |
| 31 |
EUREUR
|
$1.1232 | $1.12 | $1.12 | $903.93万 | — | 0.21% |
| 32 |
ADA艾达币
|
$0.202 | $0.2095 | $0.2016 | $869.75万 | $77.19亿 | -3.30% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.72 | $86.80 | $82.55 | $866.25万 | $6,260.73万 | -1.48% |
| 34 |
LTC莱特币
|
$56.35 | $57.34 | $55.90 | $858.57万 | $44.34亿 | -1.40% |
| 35 |
INJInjective
|
$7.756 | $8.16 | $7.51 | $845.50万 | $7.70亿 | 0.28% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004391 | $0.004144 | $796.13万 | $19.74亿 | -2.87% |
| 37 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 38 |
AVAXAvalanche
|
$8.854 | $9.03 | $8.74 | $754.58万 | $39.51亿 | -1.68% |
| 39 |
DODODODO
|
$0.02724 | $0.02988 | $0.02178 | $737.48万 | $2,286.71万 | 22.92% |
| 40 |
ONDOOndo
|
$0.4038 | $0.4132 | $0.3972 | $704.71万 | $19.77亿 | -1.75% |
| 41 |
BABYBabylon
|
$0.01306 | $0.01507 | $0.0129 | $655.57万 | $2,468.35万 | -0.31% |
| 42 |
FILFilecoin
|
$0.9119 | $0.9388 | $0.9057 | $626.24万 | $7.75亿 | -2.82% |
| 43 |
XECeCash
|
$0.00000674 | $0.000008 | $0.00000654 | $596.94万 | $1.32亿 | 1.81% |
| 44 |
XLM恒星币
|
$0.1673 | $0.1724 | $0.1668 | $576.27万 | $59.65亿 | -2.73% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0208 | $0.0169 | $561.70万 | — | -7.09% |
| 46 |
DASH达世币
|
$50.94 | $54.19 | $50.78 | $558.59万 | $6.75亿 | -2.69% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.27 | $1.23 | $550.17万 | $35.70亿 | -0.96% |
| 48 |
MEGAMegaETH
|
$0.04483 | $0.04891 | $0.04373 | $529.85万 | $5,216.07万 | -2.25% |
相关站点
共 40 个
BEAMX - 比特币行情
瑞波币 - 比特币行情
USDC - 比特币行情
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
币安币 - 数字货币市值
Gitcoin - 比特币
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
AIGENSYN - 币种排行
PHALA - 比特币行情
Aptos - 加密货币行情
USD.AI - 以太坊ETH价格
Vanar - 比特币
USD.AI - 以太坊ETH价格
USD1 - 比特币
First Digital - BTC行情
比特现金 - BTC行情
以太坊 - 比特币
Hedera - 币种排行
RE - 比特币
瑞波币 - BTC行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
Polymesh - 比特币
eCash - 以太坊ETH价格
艾达币 - BTC行情
Internet - 数字货币市值
Hyperliquid - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币行情
USDC - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 币种排行